币种690
上涨270
下跌402
24H 成交额$54.55亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.50亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79943.2 | $8.08万 | $7.94万 | $12.56亿 | $1,980.03万 | -0.48% |
| 3 |
ETH以太坊
|
$2312.58 | $2,344.72 | $2,293.09 | $4.72亿 | $2,840.80亿 | -1.08% |
| 4 |
ZEC大零币
|
$1223.17 | $1,268.34 | $1,178.00 | $1.94亿 | $211.99亿 | 0.73% |
| 5 |
SOLSolana
|
$100.5 | $102.73 | $99.88 | $1.70亿 | $600.43亿 | -1.03% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99992 | $1.56亿 | $39.25亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.03% |
| 8 |
NEARNEAR Protocol
|
$4.474 | $4.67 | $4.43 | $9,539.43万 | $59.85亿 | -2.44% |
| 9 |
XRPXRP (瑞波币)
|
$1.292 | $1.31 | $1.27 | $9,482.96万 | $821.03亿 | -0.41% |
| 10 |
BNB币安币
|
$741.64 | $747.47 | $732.45 | $7,569.50万 | $977.82亿 | 0.19% |
| 11 |
ENAEthena
|
$0.2073 | $0.213 | $0.2013 | $4,166.63万 | $28.18亿 | -0.10% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.95 | $150.54 | $144.88 | $3,635.44万 | $1.61亿 | -0.79% |
| 13 |
QNTQuant
|
$201.57 | $223.96 | $187.79 | $3,626.34万 | $30.63亿 | 5.15% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,489.55万 | $16.16亿 | 0.00% |
| 15 |
SUISui
|
$0.9115 | $0.9312 | $0.9001 | $3,342.27万 | $37.89亿 | -1.17% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.42 | $1,288.57 | $1,223.46 | $3,257.49万 | $9,130.35万 | 0.34% |
| 17 |
WLDWorldcoin
|
$0.4394 | $0.4529 | $0.4325 | $3,232.75万 | $16.57亿 | -2.79% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.76 | $93.22 | $81.54 | $2,937.59万 | $7,696.80万 | 6.39% |
| 19 |
DOGE狗币
|
$0.07731 | $0.07823 | $0.07598 | $2,763.51万 | $121.56亿 | 0.22% |
| 20 |
PEPEPepe
|
$0.00000428 | $0.00000447 | $0.00000421 | $2,698.74万 | $222.43万 | -0.47% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$79.91 | $85.09 | $79.00 | $2,665.11万 | $1.49亿 | -6.01% |
| 22 |
UNIUniswap
|
$7.103 | $7.20 | $6.78 | $2,628.98万 | $44.38亿 | 2.01% |
| 23 |
TRX波场
|
$0.3297 | $0.3317 | $0.3296 | $2,187.52万 | $314.11亿 | -0.24% |
| 24 |
HYPEHyperliquid
|
$78.02 | $80.65 | $74.99 | $1,863.18万 | $174.28亿 | 1.77% |
| 25 |
XAUTTether Gold
|
$4014.32 | $4,030.00 | $3,979.52 | $1,833.37万 | $32.48亿 | 0.35% |
| 26 |
BMTBubblemaps
|
$0.02983 | $0.039 | $0.02741 | $1,697.85万 | $2,207.09万 | -7.59% |
| 27 |
ERACaldera
|
$0.0854 | $0.1001 | $0.0782 | $1,667.33万 | $1,553.88万 | 6.35% |
| 28 |
LINKChainlink
|
$11.313 | $11.63 | $11.25 | $1,627.55万 | $88.38亿 | -1.39% |
| 29 |
HUMAHuma Finance
|
$0.02461 | $0.02596 | $0.01753 | $1,567.81万 | $4,115.60万 | 5.90% |
| 30 |
PUMPPump.fun
|
$0.004241 | $0.00442 | $0.004114 | $1,567.42万 | $19.96亿 | -0.07% |
| 31 |
ADA艾达币
|
$0.2051 | $0.2082 | $0.2005 | $1,397.74万 | $77.49亿 | 0.15% |
| 32 |
AAVEAave
|
$134.89 | $138.77 | $133.61 | $1,324.04万 | $21.10亿 | -1.28% |
| 33 |
CHIPUSD.AI
|
$0.0513 | $0.05725 | $0.04258 | $1,289.23万 | $1.03亿 | 16.43% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$908.34 | $916.55 | $870.85 | $1,204.74万 | $6,897.42万 | 1.20% |
| 35 |
LTC莱特币
|
$56.39 | $57.28 | $56.01 | $1,147.00万 | $44.25亿 | -0.90% |
| 36 |
TAOBittensor
|
$249.9 | $256.10 | $247.30 | $1,111.46万 | $28.73亿 | -1.46% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$139.58 | $144.80 | $137.52 | $1,022.19万 | $5,216.61万 | -3.01% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.91 | $143.99 | $137.97 | $1,021.02万 | $2,798.50万 | 2.33% |
| 39 |
AVAXAvalanche
|
$8.91 | $9.06 | $8.77 | $1,013.93万 | $39.91亿 | -0.54% |
| 40 |
INJInjective
|
$7.994 | $8.08 | $7.53 | $1,000.43万 | $7.93亿 | 1.15% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $949.36万 | $3.04亿 | -0.02% |
| 42 |
ONDOOndo
|
$0.4128 | $0.4243 | $0.3992 | $895.31万 | $20.38亿 | 0.93% |
| 43 |
EUREUR
|
$1.1195 | $1.12 | $1.12 | $893.66万 | — | -0.21% |
| 44 |
ZROLayerZero
|
$1.622 | $1.77 | $1.61 | $883.25万 | $6.83亿 | -7.89% |
| 45 |
TSLABTesla (bStocks Tokenized Stock
|
$392.44 | $397.58 | $370.36 | $836.36万 | $2,728.65万 | 5.00% |
| 46 |
ARBArbitrum
|
$0.167 | $0.1737 | $0.1655 | $832.49万 | $11.71亿 | -1.48% |
| 47 |
FILFilecoin
|
$0.9036 | $0.9328 | $0.895 | $824.31万 | $7.72亿 | -2.32% |
| 48 |
TRUMPOfficial Trump
|
$1.688 | $1.71 | $1.62 | $800.88万 | $4.76亿 | 1.99% |
| 49 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $795.64万 | $256.50万 | 0.00% |
| 50 |
XLM恒星币
|
$0.1679 | $0.1712 | $0.1666 | $792.14万 | $59.74亿 | -0.30% |
相关站点
共 40 个
Hedera - 数字货币市值
Bubblemaps - BTC行情
Official Trump - 币种排行
Ripple USD - 数字货币市值
Ethena - 比特币行情
PancakeSwap - 比特币行情
达世币 - 数字货币市值
DODO - 比特币
Uniswap - 比特币
Filecoin - 比特币
Ripple USD - 以太坊ETH价格
Polkadot - BTC行情
Hedera - BTC行情
Hyperliquid - 比特币
Aave - 币种排行
Polkadot - 比特币行情
Hyperliquid - BTC行情
Katana - 币种排行
Uniswap - 比特币
Filecoin - 币种排行
ZKsync - 以太坊ETH价格
Tokamak - 比特币
Sui - 比特币
ZKsync - 数字货币市值
Ether.fi - 数字货币市值
Babylon - 加密货币行情
Artificial - 比特币
以太坊 - 加密货币行情
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
Nillion - 加密货币行情
Aave - 加密货币行情
狗币 - 比特币
Injective - BTC行情
Celo - 数字货币市值
Ethena - BTC行情
Aave - BTC行情
Caldera - 加密货币行情
QQQB - 加密货币行情
Tether Gold - BTC行情