24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$282.56万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002975 | $12.31万 | $1,491.78万 | 1.67% |
| 416 |
GLWBGLWB
|
$128.63 | $130.90 | $121.75 | $32.01万 | — | 0.62% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 226 |
ARKARK
|
$0.1718 | $0.175 | $0.1567 | $81.99万 | $3,167.57万 | 9.57% |
| 13 |
ENAEthena
|
$0.2028 | $0.2165 | $0.2008 | $3,600.24万 | $28.45亿 | 0.95% |
| 531 |
LISTALista DAO
|
$0.0784 | $0.0813 | $0.078 | $17.46万 | $3,411.53万 | -2.73% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$204.18 | $208.84 | $180.12 | $108.45万 | $245.16万 | 5.67% |
| 326 |
ZKPzkPass
|
$0.0433 | $0.0445 | $0.0427 | $46.39万 | $852.83万 | 1.17% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.17 | $63.97 | $62.06 | $31.17万 | $209.15万 | -2.30% |
| 614 |
PENGBPENGB
|
$60.42 | $61.15 | $55.62 | $11.08万 | — | 8.63% |
| 450 |
STEEM斯蒂姆币
|
$0.04924 | $0.04927 | $0.04771 | $26.75万 | $2,734.26万 | 1.48% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.47 | $82.66 | $78.60 | $1,848.15万 | $1.55亿 | 1.97% |
| 315 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.76万 | $3,685.24万 | 6.05% |
| 580 |
ASTRAstar
|
$0.00648 | $0.00654 | $0.006161 | $13.57万 | $5,472.46万 | 5.11% |
| 197 |
DEXEDeXe
|
$1.624 | $1.64 | $1.58 | $97.30万 | $5,647.08万 | 2.85% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6285 | $0.6382 | $0.6121 | $139.42万 | $4.10亿 | 2.66% |
| 166 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01801 | $128.42万 | $751.27万 | 2.38% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
USDC - 加密货币行情
Ethena - 数字货币市值
Aave - 币种排行
Bubblemaps - 比特币行情
Injective - 币种排行
Gitcoin - 加密货币行情
比特币
Tether Gold - 以太坊ETH价格
Nillion - 比特币
USD1 - 以太坊ETH价格
Aerodrome - 数字货币市值
Polkadot - 比特币
Tokamak - 加密货币行情
Zama - 比特币
Injective - 比特币
Tokamak - 比特币行情
Official Trump - 加密货币行情
Nillion - 加密货币行情
Artificial - 加密货币行情
比特币 - 加密货币行情
Internet - 比特币行情
RWUSD - 比特币行情
Blur - 币种排行
Haedal - 数字货币市值
比特现金 - 以太坊ETH价格
以太坊 - 比特币
Celo - 比特币
Sui - 加密货币行情
Ondo - BTC行情
Filecoin - 比特币行情
比特币
Solana - 币种排行
Starknet - BTC行情
Aptos - 加密货币行情
Caldera - 数字货币市值
Initia - BTC行情
比特币 - 数字货币市值
Official Trump - 以太坊ETH价格
Brevis - 币种排行
Uniswap - BTC行情