24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FSynFutures
|
$0.002857 | $0.003037 | $0.002677 | $39.81万 | $1,536.12万 | -2.66% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.03 | $132.60 | $120.68 | $33.85万 | $190.45万 | -5.32% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 385 |
ARKARK
|
$0.1663 | $0.1688 | $0.1539 | $64.94万 | $3,366.19万 | -0.12% |
| 13 |
ENAEthena
|
$0.1907 | $0.2178 | $0.1658 | $1.35亿 | $28.68亿 | -3.54% |
| 438 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $51.50万 | $3,455.87万 | 0.77% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.66 | $225.00 | $215.80 | $99.29万 | $217.62万 | 1.24% |
| 359 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0379 | $71.26万 | $863.40万 | 3.41% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.24% |
| 638 |
PENGBPENGB
|
$54.09 | $60.03 | $53.87 | $15.33万 | — | -7.95% |
| 539 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $31.86万 | $2,801.09万 | -0.62% |
| 357 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.03 | $81.28 | $74.23 | $3,504.11万 | $1.61亿 | -5.92% |
| 162 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $243.59万 | $3,932.85万 | -1.18% |
| 541 |
ASTRAstar
|
$0.006039 | $0.006352 | $0.005724 | $31.59万 | $5,558.04万 | -1.24% |
| 194 |
DEXEDeXe
|
$1.473 | $1.62 | $1.42 | $191.57万 | $5,697.62万 | -7.59% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5817 | $0.6342 | $0.5412 | $561.86万 | $4.13亿 | -4.06% |
| 167 |
SAGASaga
|
$0.01724 | $0.01879 | $0.01564 | $235.20万 | $777.06万 | -4.91% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Lido DAO - 币种排行
Optimism - BTC行情
StraitsX XUSD - 比特币行情
Ripple USD - 比特币
EUR - 比特币
Curve DAO - BTC行情
Horizen - BTC行情
Optimism - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
Tokamak - 以太坊ETH价格
Polkadot - 比特币行情
RWUSD - 比特币行情
Plasma - 加密货币行情
应用链 - 比特币行情
艾达币 - 比特币行情
Worldcoin - 比特币行情
Shiba Inu - 比特币行情
Ondo - 比特币行情
Celestia - BTC行情
大零币 - 以太坊ETH价格
Quant - 数字货币市值
莱特币 - 币种排行
Avalanche - 以太坊ETH价格
Optimism - 比特币行情
Filecoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pendle - 以太坊ETH价格
Celestia - 数字货币市值
Polkadot - 比特币
Particle - 比特币
Caldera - 比特币
StraitsX XUSD - 比特币
QQQB - 数字货币市值
Ripple USD - 加密货币行情
USD.AI - 以太坊ETH价格
PancakeSwap - 数字货币市值
United Stables - 加密货币行情
Avalanche - 数字货币市值
THORChain - 加密货币行情