24H 最高$0.000803
24H 最低$0.000751
今日开盘$0.000791
24H 成交量$18.07万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FSynFutures
|
$0.002721 | $0.003037 | $0.002677 | $39.50万 | $1,536.12万 | -9.33% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$120.74 | $132.60 | $120.68 | $32.33万 | $190.45万 | -5.35% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 278 |
ARKARK
|
$0.1596 | $0.1717 | $0.1539 | $92.62万 | $3,366.19万 | -2.15% |
| 13 |
ENAEthena
|
$0.1782 | $0.2178 | $0.1658 | $1.18亿 | $28.68亿 | -11.56% |
| 426 |
LISTALista DAO
|
$0.0773 | $0.0834 | $0.0732 | $49.11万 | $3,455.87万 | -2.03% |
| 296 |
MRNABModerna (bStocks Tokenized Sto
|
$218.64 | $225.00 | $212.71 | $84.27万 | $217.62万 | 2.17% |
| 383 |
ZKPzkPass
|
$0.0388 | $0.0434 | $0.0379 | $58.84万 | $863.40万 | -6.51% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $41.14万 | $239.36万 | -0.40% |
| 629 |
PENGBPENGB
|
$54.01 | $60.03 | $53.87 | $16.34万 | — | -7.52% |
| 541 |
STEEM斯蒂姆币
|
$0.04696 | $0.05007 | $0.04634 | $28.72万 | $2,801.09万 | -2.25% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.92 | $81.28 | $74.23 | $2,985.86万 | $1.61亿 | -5.60% |
| 203 |
PROVESuccinct
|
$0.19 | $0.2065 | $0.1887 | $157.93万 | $3,932.85万 | -0.52% |
| 555 |
ASTRAstar
|
$0.005866 | $0.006352 | $0.005724 | $26.98万 | $5,558.04万 | -5.22% |
| 184 |
DEXEDeXe
|
$1.455 | $1.62 | $1.42 | $180.34万 | $5,697.62万 | -9.85% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.555 | $0.6342 | $0.5412 | $542.02万 | $4.13亿 | -9.30% |
| 168 |
SAGASaga
|
$0.01635 | $0.01879 | $0.01564 | $219.54万 | $777.06万 | -10.21% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Filecoin - 比特币行情
Artificial Inu - 比特币
Celo - 以太坊ETH价格
Nillion - 币种排行
Katana - 比特币行情
Official Trump - 加密货币行情
First Digital - 以太坊ETH价格
Hyperliquid - 比特币行情
Aptos - 加密货币行情
Tokamak - 数字货币市值
Sui - 币种排行
Bonk - 加密货币行情
Pudgy Penguins - 比特币行情
Ether.fi - 币种排行
恒星币 - 加密货币行情
RWUSD - 比特币
Pepe - 比特币
NEAR Protocol - 比特币
Pudgy Penguins - 币种排行
Ethena - BTC行情
达世币 - 以太坊ETH价格
Avalanche - BTC行情
Gitcoin - 币种排行
THORChain - 比特币行情
Hedera - 比特币
Hyperliquid - BTC行情
Quant - 数字货币市值
达世币 - 加密货币行情
以太坊 - BTC行情
Virtuals - 比特币
Avalanche - 以太坊ETH价格
比特现金 - BTC行情
币安币 - BTC行情
Bonk - 以太坊ETH价格
USDC - 数字货币市值
Aptos - 加密货币行情
Horizen - 比特币行情
Arbitrum - 比特币行情
Ethena USDe - 数字货币市值
波场 - 以太坊ETH价格