24H 最高$0.01615
24H 最低$0.01366
今日开盘$0.01534
24H 成交量$548.99万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FSynFutures
|
$0.002864 | $0.003037 | $0.002677 | $40.27万 | $1,536.12万 | -1.99% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$120.85 | $132.60 | $120.68 | $33.86万 | $190.45万 | -5.62% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 393 |
ARKARK
|
$0.1655 | $0.1688 | $0.1539 | $64.29万 | $3,366.19万 | -0.72% |
| 13 |
ENAEthena
|
$0.1904 | $0.2178 | $0.1658 | $1.35亿 | $28.68亿 | -3.60% |
| 438 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $51.18万 | $3,455.87万 | 0.13% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.36 | $225.00 | $215.80 | $99.39万 | $217.62万 | 1.23% |
| 361 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0379 | $71.43万 | $863.40万 | 3.65% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.68 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.27% |
| 639 |
PENGBPENGB
|
$54.13 | $60.03 | $53.87 | $15.13万 | — | -8.44% |
| 538 |
STEEM斯蒂姆币
|
$0.0479 | $0.05007 | $0.04634 | $31.96万 | $2,801.09万 | -0.75% |
| 358 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.9 | $81.28 | $74.23 | $3,521.09万 | $1.61亿 | -5.98% |
| 164 |
PROVESuccinct
|
$0.1928 | $0.2065 | $0.1657 | $240.09万 | $3,932.85万 | -1.23% |
| 539 |
ASTRAstar
|
$0.006051 | $0.006352 | $0.005724 | $31.74万 | $5,558.04万 | -1.00% |
| 194 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $192.64万 | $5,697.62万 | -7.35% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5814 | $0.6342 | $0.5412 | $561.43万 | $4.13亿 | -3.81% |
| 167 |
SAGASaga
|
$0.01723 | $0.01879 | $0.01564 | $235.39万 | $777.06万 | -4.75% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Virtuals - 币种排行
QQQB - 数字货币市值
Tokamak - 币种排行
Filecoin - 币种排行
Pyth Network - 比特币
Solana - 以太坊ETH价格
Arbitrum - 比特币
Tokamak - 比特币行情
Tokamak - 币种排行
MarsCoin - 比特币
United Stables - 数字货币市值
QQQB - 币种排行
Worldcoin - 比特币行情
Raydium - BTC行情
Shiba Inu - 加密货币行情
Ethena USDe - 比特币行情
Avalanche - BTC行情
艾达币 - 数字货币市值
First Digital - 数字货币市值
Sky - 以太坊ETH价格
Horizen - 比特币
Pump.fun - 比特币
USD.AI - 以太坊ETH价格
World Liberty - 币种排行
Ondo - 数字货币市值
Caldera - BTC行情
Worldcoin - 比特币
Pepe - BTC行情
Solana - BTC行情
Pyth Network - 比特币行情
Aptos - 币种排行
Quant - 币种排行
Virtuals - 比特币
Ethena - 数字货币市值
Optimism - BTC行情
Aave - 加密货币行情
Arbitrum - 币种排行
USD.AI - 币种排行
大零币 - 加密货币行情
Ripple USD - 币种排行