24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FSynFutures
|
$0.002862 | $0.003037 | $0.002677 | $40.22万 | $1,536.12万 | -2.12% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$120.77 | $132.60 | $120.68 | $33.85万 | $190.45万 | -5.35% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 394 |
ARKARK
|
$0.1661 | $0.1688 | $0.1539 | $64.15万 | $3,366.19万 | -0.48% |
| 13 |
ENAEthena
|
$0.1902 | $0.2178 | $0.1658 | $1.35亿 | $28.68亿 | -3.94% |
| 438 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $51.17万 | $3,455.87万 | 0.13% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.5 | $225.00 | $215.80 | $99.32万 | $217.62万 | 1.21% |
| 361 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $71.50万 | $863.40万 | 3.16% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.58 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.19% |
| 639 |
PENGBPENGB
|
$54.03 | $60.03 | $53.87 | $14.91万 | — | -7.86% |
| 538 |
STEEM斯蒂姆币
|
$0.04796 | $0.05007 | $0.04634 | $31.96万 | $2,801.09万 | -0.62% |
| 359 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.91 | $81.28 | $74.23 | $3,520.80万 | $1.61亿 | -5.83% |
| 164 |
PROVESuccinct
|
$0.193 | $0.2065 | $0.1657 | $240.48万 | $3,932.85万 | -1.13% |
| 540 |
ASTRAstar
|
$0.006033 | $0.006352 | $0.005724 | $31.71万 | $5,558.04万 | -1.20% |
| 194 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $192.57万 | $5,697.62万 | -7.47% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5815 | $0.6342 | $0.5412 | $563.30万 | $4.13亿 | -3.82% |
| 166 |
SAGASaga
|
$0.01724 | $0.01879 | $0.01564 | $235.55万 | $777.06万 | -4.75% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
以太坊 - 数字货币市值
Chainlink - BTC行情
Hyperliquid - 加密货币行情
Aave - BTC行情
Tether Gold - 比特币
Virtuals - 币种排行
Artificial - BTC行情
Pump.fun - 以太坊ETH价格
Avalanche - BTC行情
First Digital - 比特币行情
Tether Gold - 数字货币市值
Artificial - 比特币行情
Ripple USD - BTC行情
Pepe - 币种排行
Internet - BTC行情
Caldera - BTC行情
Pudgy Penguins - BTC行情
牛来 - 数字货币市值
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
应用链 - 比特币
波场 - 加密货币行情
Chainlink - 比特币行情
牛来 - 币种排行
Sui - 以太坊ETH价格
Raydium - 币种排行
Bittensor - 比特币行情
Gitcoin - 比特币行情
比特现金 - BTC行情
Initia - 币种排行
Hedera - 以太坊ETH价格
Ethena USDe - BTC行情
恒星币 - 比特币
Pendle - 比特币
Lido DAO - 以太坊ETH价格
Starknet - 以太坊ETH价格
Hedera - 比特币行情
狗币 - 数字货币市值
达世币 - 数字货币市值