24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FSynFutures
|
$0.002779 | $0.003037 | $0.002677 | $36.59万 | $1,536.12万 | -6.31% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.57 | $132.60 | $120.68 | $31.53万 | $190.45万 | -3.06% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 279 |
ARKARK
|
$0.1651 | $0.1717 | $0.1539 | $97.37万 | $3,366.19万 | 0.43% |
| 13 |
ENAEthena
|
$0.1865 | $0.2178 | $0.1658 | $1.22亿 | $28.68亿 | -4.31% |
| 430 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $49.57万 | $3,455.87万 | 0.00% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.13 | $225.00 | $213.91 | $96.75万 | $217.62万 | 2.48% |
| 385 |
ZKPzkPass
|
$0.0395 | $0.0434 | $0.0379 | $60.18万 | $863.40万 | -3.66% |
| 477 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.30万 | $239.36万 | -0.21% |
| 625 |
PENGBPENGB
|
$54.92 | $60.03 | $53.87 | $16.50万 | — | -5.49% |
| 547 |
STEEM斯蒂姆币
|
$0.04775 | $0.05007 | $0.04634 | $28.32万 | $2,801.09万 | -0.40% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.62 | $81.28 | $74.23 | $3,169.17万 | $1.61亿 | -3.15% |
| 208 |
PROVESuccinct
|
$0.1901 | $0.2065 | $0.1887 | $165.19万 | $3,932.85万 | -0.47% |
| 556 |
ASTRAstar
|
$0.005905 | $0.006352 | $0.005724 | $27.23万 | $5,558.04万 | -3.34% |
| 196 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $179.62万 | $5,697.62万 | -7.46% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6342 | $0.5412 | $526.47万 | $4.13亿 | -4.97% |
| 167 |
SAGASaga
|
$0.01709 | $0.01879 | $0.01564 | $222.71万 | $777.06万 | -4.84% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
EUR - 币种排行
Raydium - 比特币行情
Ethena USDe - 比特币
恒星币 - 数字货币市值
LayerZero - 比特币
Hedera - 数字货币市值
Plasma - 加密货币行情
World Liberty - 币种排行
POL - 数字货币市值
USD.AI - 比特币行情
Hedera - 比特币
World Liberty - BTC行情
Sui - 以太坊ETH价格
Sui - 以太坊ETH价格
瑞波币 - BTC行情
Starknet - 比特币行情
Gram - 以太坊ETH价格
PancakeSwap - 数字货币市值
Caldera - 比特币行情
Pump.fun - 加密货币行情
瑞波币 - 比特币行情
Ripple USD - 比特币
Sei - 数字货币市值
狗币 - 比特币
Internet - 比特币
Raydium - 币种排行
Bittensor - 币种排行
Uniswap - 比特币行情
Ethena USDe - 数字货币市值
Gitcoin - BTC行情
Gitcoin - 数字货币市值
First Digital - 比特币
Solana - 加密货币行情
Gitcoin - 比特币
Lido DAO - 加密货币行情
Bubblemaps - BTC行情
Gitcoin - 比特币行情
Horizen - 币种排行
Pepe - 数字货币市值
POL - 数字货币市值