24H 最高$0.02425
24H 最低$0.02129
今日开盘$0.02339
24H 成交量$25.84万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FSynFutures
|
$0.00273 | $0.003037 | $0.002677 | $38.57万 | $1,536.12万 | -8.30% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$121.78 | $132.60 | $120.68 | $32.21万 | $190.45万 | -3.77% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 283 |
ARKARK
|
$0.1596 | $0.1717 | $0.1539 | $92.02万 | $3,366.19万 | -2.21% |
| 13 |
ENAEthena
|
$0.1806 | $0.2178 | $0.1658 | $1.20亿 | $28.68亿 | -8.65% |
| 427 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $49.32万 | $3,455.87万 | -1.15% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.36 | $225.00 | $212.86 | $93.86万 | $217.62万 | 3.15% |
| 381 |
ZKPzkPass
|
$0.0393 | $0.0434 | $0.0379 | $59.51万 | $863.40万 | -4.84% |
| 469 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.18万 | $239.36万 | -0.24% |
| 629 |
PENGBPENGB
|
$54.39 | $60.03 | $53.87 | $16.19万 | — | -6.00% |
| 528 |
STEEM斯蒂姆币
|
$0.04726 | $0.05007 | $0.04634 | $30.71万 | $2,801.09万 | -1.09% |
| 340 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.61 | $81.28 | $74.23 | $3,022.26万 | $1.61亿 | -4.45% |
| 206 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1887 | $158.02万 | $3,932.85万 | 0.21% |
| 559 |
ASTRAstar
|
$0.005883 | $0.006352 | $0.005724 | $26.11万 | $5,558.04万 | -4.15% |
| 187 |
DEXEDeXe
|
$1.464 | $1.62 | $1.42 | $178.55万 | $5,697.62万 | -8.90% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5602 | $0.6342 | $0.5412 | $525.90万 | $4.13亿 | -7.16% |
| 168 |
SAGASaga
|
$0.0166 | $0.01879 | $0.01564 | $216.90万 | $777.06万 | -7.78% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Bubblemaps - 币种排行
Aave - 币种排行
Tether Gold - 加密货币行情
Zama - 数字货币市值
Render - 比特币
Worldcoin - 加密货币行情
EUR - 加密货币行情
PancakeSwap - 以太坊ETH价格
Avalanche - 币种排行
USDC - 加密货币行情
First Digital - BTC行情
应用链 - 加密货币行情
RWUSD - 加密货币行情
艾达币 - 数字货币市值
First Digital - 数字货币市值
USD1 - 比特币
Celo - BTC行情
Zama - 比特币
Optimism - 比特币行情
PAX Gold - 比特币
Internet - BTC行情
Sui - BTC行情
莱特币 - 加密货币行情
Gitcoin - 币种排行
Aave - BTC行情
Shiba Inu - 比特币
Caldera - 比特币
Lido DAO - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gitcoin - BTC行情
Tokamak - 比特币
Artificial Inu - 以太坊ETH价格
以太坊 - 比特币
Aptos - 币种排行
Horizen - 加密货币行情
Caldera - 比特币
比特币 - 比特币行情
Artificial - 数字货币市值
Caldera - 比特币
United Stables - 加密货币行情