24H 最高$232.16
24H 最低$227.51
今日开盘$231.15
24H 成交量$7,678.63
流通市值—
24H 涨跌额(-$2.04)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FSynFutures
|
$0.00293 | $0.002992 | $0.002847 | $15.64万 | $1,483.52万 | 0.72% |
| 635 |
GLWBCorning (bStocks Tokenized Sto
|
$123.83 | $124.13 | $121.14 | $6.54万 | $178.73万 | 0.64% |
| 201 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
ARKARK
|
$0.1716 | $0.1732 | $0.1633 | $35.74万 | $3,415.93万 | 3.75% |
| 14 |
ENAEthena
|
$0.1936 | $0.1965 | $0.1827 | $2,378.60万 | $26.01亿 | 1.20% |
| 600 |
LISTALista DAO
|
$0.0801 | $0.0811 | $0.0763 | $10.45万 | $3,437.33万 | 3.22% |
| 502 |
MRNABModerna (bStocks Tokenized Sto
|
$221.02 | $223.48 | $218.62 | $19.30万 | $229.82万 | -0.47% |
| 272 |
ZKPzkPass
|
$0.0441 | $0.0452 | $0.0408 | $54.84万 | $883.76万 | 4.01% |
| 610 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.56 | $61.75 | $9.12万 | $251.91万 | -0.55% |
| 660 |
PENGBPENGB
|
$52.77 | $53.29 | $50.45 | $4.18万 | — | 2.21% |
| 623 |
STEEM斯蒂姆币
|
$0.04942 | $0.04978 | $0.04768 | $8.00万 | $2,782.52万 | 2.49% |
| 221 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$72.87 | $73.42 | $71.16 | $1,061.13万 | $1.47亿 | -0.12% |
| 105 |
PROVESuccinct
|
$0.2188 | $0.2249 | $0.199 | $212.41万 | $4,336.25万 | 8.21% |
| 626 |
ASTRAstar
|
$0.005954 | $0.006094 | $0.005865 | $7.70万 | $5,219.51万 | -0.52% |
| 260 |
DEXEDeXe
|
$1.496 | $1.51 | $1.46 | $57.34万 | $5,266.89万 | -0.13% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5944 | $0.6031 | $0.5711 | $330.87万 | $3.90亿 | -0.34% |
| 245 |
SAGASaga
|
$0.01718 | $0.01761 | $0.0162 | $63.20万 | $715.30万 | 0.47% |
| 273 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Zama - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Filecoin - 加密货币行情
艾达币 - 数字货币市值
Prom - BTC行情
THORChain - 比特币行情
Spark - BTC行情
Aptos - 数字货币市值
Chainlink - 数字货币市值
Starknet - 币种排行
Virtuals - 比特币行情
Particle - 加密货币行情
RWUSD - 币种排行
Ondo - 加密货币行情
EigenCloud - BTC行情
Pump.fun - 数字货币市值
OpenEden - 币种排行
Plasma - 数字货币市值
Aptos - 币种排行
Pepe - 以太坊ETH价格
Official Trump - 币种排行
大零币 - 比特币行情
Pudgy Penguins - 数字货币市值
Official Trump - 比特币行情
Starknet - 比特币
Chainlink - 币种排行
Pendle - 比特币
比特现金 - BTC行情
Blur - 币种排行
Prom - 加密货币行情
Sui - 以太坊ETH价格
比特现金 - 币种排行
Aster - 以太坊ETH价格
Initia - 加密货币行情
Tether Gold - BTC行情
Starknet - 币种排行
Aave - BTC行情
比特现金 - BTC行情
RedStone - 数字货币市值