24H 最高$263.70
24H 最低$248.19
今日开盘$260.59
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$10.82)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FSynFutures
|
$0.002842 | $0.003037 | $0.002677 | $39.07万 | $1,536.12万 | -3.27% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.64 | $132.60 | $120.68 | $32.23万 | $190.45万 | -4.79% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 385 |
ARKARK
|
$0.1649 | $0.1688 | $0.1539 | $64.59万 | $3,366.19万 | -0.36% |
| 13 |
ENAEthena
|
$0.1893 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -4.20% |
| 430 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $53.17万 | $3,455.87万 | 1.02% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.52万 | $217.62万 | 1.73% |
| 364 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0379 | $70.09万 | $863.40万 | 3.65% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.35% |
| 637 |
PENGBPENGB
|
$54.44 | $60.03 | $53.87 | $15.54万 | — | -7.32% |
| 539 |
STEEM斯蒂姆币
|
$0.0479 | $0.05007 | $0.04634 | $31.71万 | $2,801.09万 | -0.64% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $81.28 | $74.23 | $3,417.18万 | $1.61亿 | -5.01% |
| 165 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $240.80万 | $3,932.85万 | -1.13% |
| 542 |
ASTRAstar
|
$0.00601 | $0.006352 | $0.005724 | $31.39万 | $5,558.04万 | -1.96% |
| 196 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $190.00万 | $5,697.62万 | -7.84% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.6342 | $0.5412 | $560.29万 | $4.13亿 | -4.65% |
| 168 |
SAGASaga
|
$0.01716 | $0.01879 | $0.01564 | $233.07万 | $777.06万 | -5.35% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Celestia - BTC行情
Raydium - 数字货币市值
Gitcoin - 以太坊ETH价格
PancakeSwap - 比特币
瑞波币 - 比特币
Shiba Inu - BTC行情
Tether Gold - BTC行情
Hedera - 比特币
Ether.fi - 加密货币行情
Pendle - 币种排行
狗币 - BTC行情
Polkadot - 加密货币行情
Starknet - 数字货币市值
Official Trump - 比特币行情
Official Trump - 以太坊ETH价格
BFUSD - 比特币
Chainlink - 币种排行
Aster - 币种排行
Pyth Network - BTC行情
艾达币 - 加密货币行情
牛来 - 比特币行情
Ripple USD - 以太坊ETH价格
Official Trump - 数字货币市值
Shiba Inu - 比特币
Injective - BTC行情
Pendle - 加密货币行情
Arbitrum - BTC行情
Injective - 比特币
Zama - BTC行情
POL - 以太坊ETH价格
Caldera - 比特币行情
Caldera - BTC行情
Virtuals - 数字货币市值
Filecoin - 比特币
EUR - 以太坊ETH价格
Tether Gold - 比特币行情
牛来 - 币种排行
Chainlink - 比特币
USD.AI - 数字货币市值
Internet - 币种排行